Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3896.0 | 3919.0 | 3847.0 | 3881.0 | 538.2 Thousand |
| 13 Dec, 2023 | 3922.0 | 3934.0 | 3894.0 | 3902.0 | 431.8 Thousand |
| 12 Dec, 2023 | 3971.0 | 3975.0 | 3906.0 | 3923.0 | 536 Thousand |
| 11 Dec, 2023 | 3882.0 | 3938.0 | 3859.0 | 3925.0 | 762.6 Thousand |
| 08 Dec, 2023 | 3860.0 | 3876.0 | 3817.0 | 3836.0 | 822.7 Thousand |
| 07 Dec, 2023 | 3890.0 | 3903.0 | 3851.0 | 3869.0 | 617.5 Thousand |
| 06 Dec, 2023 | 3848.0 | 3908.0 | 3835.0 | 3902.0 | 666.5 Thousand |
| 05 Dec, 2023 | 3829.0 | 3853.0 | 3791.0 | 3813.0 | 490.1 Thousand |
| 04 Dec, 2023 | 3845.0 | 3849.0 | 3791.0 | 3823.0 | 563.5 Thousand |
| 01 Dec, 2023 | 3827.0 | 3832.0 | 3800.0 | 3829.0 | 648.8 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR