Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4196.0 | 4221.0 | 4132.0 | 4141.0 | 491.6 Thousand |
| 16 Jan, 2024 | 4252.0 | 4252.0 | 4194.0 | 4198.0 | 368 Thousand |
| 15 Jan, 2024 | 4267.0 | 4278.0 | 4219.0 | 4271.0 | 405.7 Thousand |
| 12 Jan, 2024 | 4261.0 | 4275.0 | 4227.0 | 4266.0 | 699 Thousand |
| 11 Jan, 2024 | 4206.0 | 4282.0 | 4188.0 | 4215.0 | 914.6 Thousand |
| 10 Jan, 2024 | 4077.0 | 4154.0 | 4072.0 | 4152.0 | 670.1 Thousand |
| 09 Jan, 2024 | 4027.0 | 4108.0 | 4021.0 | 4057.0 | 972.1 Thousand |
| 05 Jan, 2024 | 4003.0 | 4017.0 | 3957.0 | 3957.0 | 540.1 Thousand |
| 04 Jan, 2024 | 3900.0 | 3991.0 | 3858.0 | 3988.0 | 658.6 Thousand |
| 29 Dec, 2023 | 3951.0 | 3962.0 | 3929.0 | 3942.0 | 421.3 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR