Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4041.0 | 4115.0 | 4036.0 | 4109.0 | 486.4 Thousand |
| 30 Jan, 2024 | 4148.0 | 4148.0 | 4100.0 | 4106.0 | 280.3 Thousand |
| 29 Jan, 2024 | 4079.0 | 4112.0 | 4067.0 | 4105.0 | 263.3 Thousand |
| 26 Jan, 2024 | 4113.0 | 4118.0 | 4071.0 | 4095.0 | 468.2 Thousand |
| 25 Jan, 2024 | 4143.0 | 4155.0 | 4090.0 | 4128.0 | 590.7 Thousand |
| 24 Jan, 2024 | 4193.0 | 4201.0 | 4130.0 | 4167.0 | 617 Thousand |
| 23 Jan, 2024 | 4199.0 | 4236.0 | 4180.0 | 4202.0 | 375.9 Thousand |
| 22 Jan, 2024 | 4136.0 | 4178.0 | 4129.0 | 4163.0 | 316 Thousand |
| 19 Jan, 2024 | 4182.0 | 4182.0 | 4108.0 | 4125.0 | 317.3 Thousand |
| 18 Jan, 2024 | 4124.0 | 4154.0 | 4118.0 | 4127.0 | 412.2 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR