Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4081.0 | 4141.0 | 4052.0 | 4135.0 | 673.1 Thousand |
| 29 Feb, 2024 | 4000.0 | 4107.0 | 4000.0 | 4083.0 | 1.5 Million |
| 28 Feb, 2024 | 3987.0 | 4005.0 | 3965.0 | 4000.0 | 663.8 Thousand |
| 27 Feb, 2024 | 3934.0 | 4022.0 | 3934.0 | 4000.0 | 823 Thousand |
| 26 Feb, 2024 | 3920.0 | 3968.0 | 3905.0 | 3926.0 | 680.9 Thousand |
| 22 Feb, 2024 | 3840.0 | 3888.0 | 3840.0 | 3884.0 | 709.5 Thousand |
| 21 Feb, 2024 | 3822.0 | 3849.0 | 3800.0 | 3838.0 | 621.1 Thousand |
| 20 Feb, 2024 | 3830.0 | 3862.0 | 3810.0 | 3845.0 | 677.7 Thousand |
| 19 Feb, 2024 | 3846.0 | 3851.0 | 3815.0 | 3828.0 | 414.8 Thousand |
| 16 Feb, 2024 | 3862.0 | 3878.0 | 3826.0 | 3861.0 | 585.7 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR