Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4520.0 4520.0 4438.0 4461.0 344.1 Thousand
27 Dec, 2024 4471.0 4509.0 4432.0 4496.0 378.3 Thousand
26 Dec, 2024 4407.0 4475.0 4402.0 4464.0 403.9 Thousand
25 Dec, 2024 4426.0 4440.0 4384.0 4426.0 332.9 Thousand
24 Dec, 2024 4491.0 4496.0 4435.0 4435.0 239.6 Thousand
23 Dec, 2024 4491.0 4512.0 4467.0 4478.0 397.1 Thousand
20 Dec, 2024 4401.0 4452.0 4362.0 4447.0 1.83 Million
19 Dec, 2024 4365.0 4449.0 4357.0 4402.0 408.3 Thousand
18 Dec, 2024 4422.0 4488.0 4401.0 4460.0 505.8 Thousand
17 Dec, 2024 4430.0 4493.0 4430.0 4452.0 609.3 Thousand