Shimadzu Corporation (7701.T)
JPY 3634.0
(1.54%)
JPY 3634.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3579.0 | 3642.0 | 3575.0 | 3634.0 | 463.6 Thousand |
| 15 Apr, 2025 | 3604.0 | 3633.0 | 3576.0 | 3616.0 | 621.7 Thousand |
| 14 Apr, 2025 | 3565.0 | 3597.0 | 3549.0 | 3572.0 | 218.7 Thousand |
| 11 Apr, 2025 | 3526.0 | 3555.0 | 3454.0 | 3545.0 | 772.4 Thousand |
| 10 Apr, 2025 | 3615.0 | 3660.0 | 3501.0 | 3624.0 | 1.34 Million |
| 09 Apr, 2025 | 3400.0 | 3446.0 | 3332.0 | 3405.0 | 1.02 Million |
| 08 Apr, 2025 | 3497.0 | 3500.0 | 3420.0 | 3446.0 | 1.46 Million |
| 07 Apr, 2025 | 3421.0 | 3503.0 | 3356.0 | 3436.0 | 1.03 Million |
| 04 Apr, 2025 | 3560.0 | 3710.0 | 3558.0 | 3631.0 | 1.11 Million |
| 03 Apr, 2025 | 3566.0 | 3610.0 | 3545.0 | 3602.0 | 701.6 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR