Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3868.0 | 3873.0 | 3781.0 | 3831.0 | 749.4 Thousand |
| 14 Feb, 2024 | 3811.0 | 3813.0 | 3745.0 | 3779.0 | 596.6 Thousand |
| 13 Feb, 2024 | 3858.0 | 3858.0 | 3796.0 | 3842.0 | 1 Million |
| 09 Feb, 2024 | 3838.0 | 3868.0 | 3825.0 | 3832.0 | 662.3 Thousand |
| 08 Feb, 2024 | 3878.0 | 3910.0 | 3836.0 | 3843.0 | 1.19 Million |
| 07 Feb, 2024 | 3935.0 | 3947.0 | 3789.0 | 3862.0 | 1.98 Million |
| 06 Feb, 2024 | 4150.0 | 4156.0 | 4085.0 | 4102.0 | 564.4 Thousand |
| 05 Feb, 2024 | 4161.0 | 4168.0 | 4127.0 | 4157.0 | 424.7 Thousand |
| 02 Feb, 2024 | 4130.0 | 4156.0 | 4109.0 | 4110.0 | 603.8 Thousand |
| 01 Feb, 2024 | 4061.0 | 4096.0 | 4034.0 | 4060.0 | 391.1 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR