Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4300.0 | 4350.0 | 4232.0 | 4232.0 | 1.03 Million |
| 14 Mar, 2024 | 4220.0 | 4289.0 | 4213.0 | 4288.0 | 905.2 Thousand |
| 13 Mar, 2024 | 4188.0 | 4256.0 | 4119.0 | 4168.0 | 965 Thousand |
| 12 Mar, 2024 | 4127.0 | 4156.0 | 4051.0 | 4148.0 | 726.9 Thousand |
| 11 Mar, 2024 | 4230.0 | 4245.0 | 4123.0 | 4185.0 | 637.3 Thousand |
| 08 Mar, 2024 | 4243.0 | 4282.0 | 4207.0 | 4260.0 | 912.9 Thousand |
| 07 Mar, 2024 | 4267.0 | 4291.0 | 4240.0 | 4276.0 | 717.4 Thousand |
| 06 Mar, 2024 | 4100.0 | 4264.0 | 4092.0 | 4255.0 | 1.1 Million |
| 05 Mar, 2024 | 4125.0 | 4133.0 | 4075.0 | 4118.0 | 514 Thousand |
| 04 Mar, 2024 | 4159.0 | 4195.0 | 4116.0 | 4119.0 | 830.6 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR