Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4145.0 4187.0 4119.0 4181.0 447.4 Thousand
12 Apr, 2024 4127.0 4198.0 4127.0 4178.0 507.8 Thousand
11 Apr, 2024 4088.0 4121.0 4081.0 4120.0 568.6 Thousand
10 Apr, 2024 4122.0 4151.0 4111.0 4130.0 367.3 Thousand
09 Apr, 2024 4096.0 4133.0 4080.0 4122.0 400.4 Thousand
08 Apr, 2024 4120.0 4151.0 4100.0 4126.0 462.4 Thousand
05 Apr, 2024 4025.0 4082.0 4007.0 4072.0 602.6 Thousand
04 Apr, 2024 4144.0 4170.0 4112.0 4131.0 639.8 Thousand
03 Apr, 2024 4106.0 4148.0 4096.0 4125.0 708.5 Thousand
02 Apr, 2024 4170.0 4190.0 4121.0 4164.0 563.9 Thousand