Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4353.0 | 4405.0 | 4347.0 | 4397.0 | 462.7 Thousand |
| 15 May, 2024 | 4463.0 | 4476.0 | 4303.0 | 4332.0 | 755.3 Thousand |
| 14 May, 2024 | 4500.0 | 4500.0 | 4398.0 | 4431.0 | 680.7 Thousand |
| 13 May, 2024 | 4575.0 | 4612.0 | 4465.0 | 4487.0 | 1.28 Million |
| 10 May, 2024 | 4375.0 | 4420.0 | 4332.0 | 4354.0 | 663.1 Thousand |
| 09 May, 2024 | 4357.0 | 4392.0 | 4338.0 | 4376.0 | 493.6 Thousand |
| 08 May, 2024 | 4344.0 | 4389.0 | 4334.0 | 4334.0 | 610 Thousand |
| 07 May, 2024 | 4317.0 | 4377.0 | 4304.0 | 4361.0 | 617.1 Thousand |
| 02 May, 2024 | 4293.0 | 4322.0 | 4270.0 | 4317.0 | 368.2 Thousand |
| 01 May, 2024 | 4272.0 | 4313.0 | 4254.0 | 4293.0 | 340 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR