Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4090.0 | 4106.0 | 4041.0 | 4057.0 | 1.15 Million |
| 29 May, 2024 | 4223.0 | 4248.0 | 4115.0 | 4124.0 | 572.1 Thousand |
| 28 May, 2024 | 4279.0 | 4336.0 | 4243.0 | 4245.0 | 563 Thousand |
| 27 May, 2024 | 4265.0 | 4303.0 | 4224.0 | 4288.0 | 554.5 Thousand |
| 24 May, 2024 | 4233.0 | 4281.0 | 4219.0 | 4219.0 | 554.8 Thousand |
| 23 May, 2024 | 4319.0 | 4319.0 | 4233.0 | 4250.0 | 420.2 Thousand |
| 22 May, 2024 | 4281.0 | 4328.0 | 4252.0 | 4281.0 | 646 Thousand |
| 21 May, 2024 | 4340.0 | 4399.0 | 4306.0 | 4308.0 | 481.8 Thousand |
| 20 May, 2024 | 4321.0 | 4389.0 | 4312.0 | 4350.0 | 495.7 Thousand |
| 17 May, 2024 | 4350.0 | 4382.0 | 4340.0 | 4359.0 | 448.9 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR