Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4255.0 | 4311.0 | 4238.0 | 4311.0 | 534.4 Thousand |
| 26 Apr, 2024 | 4177.0 | 4249.0 | 4167.0 | 4223.0 | 510.7 Thousand |
| 25 Apr, 2024 | 4233.0 | 4252.0 | 4146.0 | 4177.0 | 543.9 Thousand |
| 24 Apr, 2024 | 4144.0 | 4268.0 | 4144.0 | 4254.0 | 620.2 Thousand |
| 23 Apr, 2024 | 4187.0 | 4207.0 | 4122.0 | 4150.0 | 404.7 Thousand |
| 22 Apr, 2024 | 4145.0 | 4188.0 | 4132.0 | 4155.0 | 576 Thousand |
| 19 Apr, 2024 | 4101.0 | 4145.0 | 4077.0 | 4104.0 | 1.33 Million |
| 18 Apr, 2024 | 4190.0 | 4223.0 | 4178.0 | 4190.0 | 650.9 Thousand |
| 17 Apr, 2024 | 4263.0 | 4286.0 | 4213.0 | 4213.0 | 770.1 Thousand |
| 16 Apr, 2024 | 4173.0 | 4229.0 | 4138.0 | 4210.0 | 584.9 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR