Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4231.0 4250.0 4173.0 4206.0 413.9 Thousand
29 Mar, 2024 4204.0 4244.0 4175.0 4230.0 721.9 Thousand
28 Mar, 2024 4266.0 4291.0 4177.0 4203.0 1.15 Million
27 Mar, 2024 4368.0 4396.0 4322.0 4359.0 1.01 Million
26 Mar, 2024 4327.0 4373.0 4292.0 4372.0 639.7 Thousand
25 Mar, 2024 4436.0 4436.0 4332.0 4336.0 689.8 Thousand
22 Mar, 2024 4420.0 4444.0 4394.0 4436.0 671.4 Thousand
21 Mar, 2024 4495.0 4496.0 4420.0 4420.0 1.07 Million
19 Mar, 2024 4368.0 4432.0 4343.0 4431.0 797 Thousand
18 Mar, 2024 4247.0 4372.0 4236.0 4366.0 825.5 Thousand