Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3992.0 | 3992.0 | 3942.0 | 3970.0 | 427.9 Thousand |
| 12 Jun, 2024 | 4028.0 | 4034.0 | 3944.0 | 3977.0 | 712.4 Thousand |
| 11 Jun, 2024 | 4051.0 | 4076.0 | 4023.0 | 4023.0 | 423.1 Thousand |
| 10 Jun, 2024 | 4064.0 | 4096.0 | 4024.0 | 4083.0 | 434.7 Thousand |
| 07 Jun, 2024 | 4019.0 | 4066.0 | 4005.0 | 4066.0 | 490 Thousand |
| 06 Jun, 2024 | 4133.0 | 4142.0 | 4055.0 | 4055.0 | 498.3 Thousand |
| 05 Jun, 2024 | 4120.0 | 4129.0 | 4075.0 | 4084.0 | 660.9 Thousand |
| 04 Jun, 2024 | 4079.0 | 4144.0 | 4060.0 | 4130.0 | 463.7 Thousand |
| 03 Jun, 2024 | 4116.0 | 4130.0 | 4056.0 | 4094.0 | 696 Thousand |
| 31 May, 2024 | 4081.0 | 4121.0 | 3969.0 | 4068.0 | 3.42 Million |
ACR
5388
MBB
3580
VOLLF
CSBR