Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4295.0 | 4311.0 | 4270.0 | 4289.0 | 520.7 Thousand |
| 10 Jul, 2024 | 4233.0 | 4260.0 | 4196.0 | 4255.0 | 576.8 Thousand |
| 09 Jul, 2024 | 4201.0 | 4238.0 | 4185.0 | 4237.0 | 520.5 Thousand |
| 08 Jul, 2024 | 4200.0 | 4226.0 | 4188.0 | 4198.0 | 426.8 Thousand |
| 05 Jul, 2024 | 4228.0 | 4247.0 | 4198.0 | 4200.0 | 361.4 Thousand |
| 04 Jul, 2024 | 4209.0 | 4240.0 | 4197.0 | 4221.0 | 538.6 Thousand |
| 03 Jul, 2024 | 4098.0 | 4194.0 | 4095.0 | 4177.0 | 741.5 Thousand |
| 02 Jul, 2024 | 4049.0 | 4124.0 | 4037.0 | 4110.0 | 777.3 Thousand |
| 01 Jul, 2024 | 4070.0 | 4087.0 | 4018.0 | 4028.0 | 575.6 Thousand |
| 28 Jun, 2024 | 4040.0 | 4060.0 | 4016.0 | 4025.0 | 742.2 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR