Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4222.0 4324.0 4210.0 4291.0 797.1 Thousand
25 Jul, 2024 4148.0 4250.0 4125.0 4195.0 655.4 Thousand
24 Jul, 2024 4203.0 4257.0 4190.0 4190.0 462.2 Thousand
23 Jul, 2024 4230.0 4277.0 4222.0 4256.0 413.2 Thousand
22 Jul, 2024 4304.0 4308.0 4237.0 4251.0 441.4 Thousand
19 Jul, 2024 4318.0 4383.0 4304.0 4332.0 442.6 Thousand
18 Jul, 2024 4230.0 4383.0 4225.0 4332.0 662.8 Thousand
17 Jul, 2024 4282.0 4306.0 4271.0 4283.0 499 Thousand
16 Jul, 2024 4313.0 4332.0 4256.0 4256.0 564.4 Thousand
12 Jul, 2024 4225.0 4313.0 4223.0 4282.0 660.8 Thousand