Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4870.0 4921.0 4831.0 4842.0 728.2 Thousand
21 Aug, 2024 4757.0 4883.0 4734.0 4862.0 738 Thousand
20 Aug, 2024 4670.0 4809.0 4661.0 4793.0 802.1 Thousand
19 Aug, 2024 4550.0 4640.0 4545.0 4616.0 824 Thousand
18 Aug, 2024 4550.0 4640.0 4545.0 4616.0 824 Thousand
16 Aug, 2024 4536.0 4588.0 4490.0 4564.0 574.8 Thousand
15 Aug, 2024 4480.0 4535.0 4476.0 4491.0 557.6 Thousand
14 Aug, 2024 4534.0 4534.0 4481.0 4512.0 747.9 Thousand
13 Aug, 2024 4458.0 4524.0 4345.0 4505.0 1.29 Million
12 Aug, 2024 4458.0 4524.0 4345.0 4505.0 1.29 Million