Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4722.0 | 4824.0 | 4712.0 | 4824.0 | 605.6 Thousand |
| 02 Sep, 2024 | 4845.0 | 4845.0 | 4701.0 | 4703.0 | 705.5 Thousand |
| 01 Sep, 2024 | 4845.0 | 4845.0 | 4701.0 | 4703.0 | 705.5 Thousand |
| 30 Aug, 2024 | 4851.0 | 4890.0 | 4823.0 | 4845.0 | 1.64 Million |
| 29 Aug, 2024 | 4855.0 | 4896.0 | 4851.0 | 4876.0 | 410.1 Thousand |
| 28 Aug, 2024 | 4920.0 | 4928.0 | 4856.0 | 4882.0 | 472.1 Thousand |
| 27 Aug, 2024 | 4830.0 | 4908.0 | 4816.0 | 4885.0 | 466.8 Thousand |
| 26 Aug, 2024 | 4844.0 | 4849.0 | 4805.0 | 4830.0 | 474 Thousand |
| 25 Aug, 2024 | 4844.0 | 4849.0 | 4805.0 | 4830.0 | 474 Thousand |
| 23 Aug, 2024 | 4811.0 | 4864.0 | 4735.0 | 4864.0 | 763.7 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR