Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4543.0 4567.0 4465.0 4551.0 867.4 Thousand
13 Sep, 2024 4543.0 4577.0 4524.0 4530.0 793.9 Thousand
12 Sep, 2024 4600.0 4657.0 4577.0 4594.0 609.2 Thousand
11 Sep, 2024 4591.0 4607.0 4507.0 4530.0 561.3 Thousand
10 Sep, 2024 4650.0 4682.0 4586.0 4591.0 593 Thousand
09 Sep, 2024 4529.0 4673.0 4521.0 4653.0 597.3 Thousand
08 Sep, 2024 4529.0 4673.0 4521.0 4653.0 597.3 Thousand
06 Sep, 2024 4622.0 4681.0 4599.0 4621.0 646.1 Thousand
05 Sep, 2024 4600.0 4683.0 4596.0 4623.0 555.2 Thousand
04 Sep, 2024 4721.0 4787.0 4624.0 4654.0 758.8 Thousand