Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4458.0 4486.0 4380.0 4442.0 1.17 Million
08 Aug, 2024 4295.0 4463.0 4243.0 4388.0 1.18 Million
07 Aug, 2024 4174.0 4385.0 4141.0 4280.0 1.07 Million
06 Aug, 2024 4268.0 4270.0 4124.0 4222.0 1.2 Million
05 Aug, 2024 4018.0 4160.0 3811.0 3832.0 1.56 Million
02 Aug, 2024 4250.0 4276.0 4172.0 4179.0 1.09 Million
01 Aug, 2024 4410.0 4454.0 4293.0 4363.0 846.6 Thousand
31 Jul, 2024 4374.0 4458.0 4368.0 4458.0 624.8 Thousand
30 Jul, 2024 4430.0 4447.0 4353.0 4397.0 709 Thousand
29 Jul, 2024 4358.0 4448.0 4324.0 4428.0 817.6 Thousand