Shimadzu Corporation (7701.T)

JPY 4410.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3977.0 3982.0 3933.0 3960.0 355.2 Thousand
27 Dec, 2023 3950.0 3957.0 3916.0 3935.0 503.7 Thousand
26 Dec, 2023 3936.0 3953.0 3911.0 3929.0 395.3 Thousand
25 Dec, 2023 3986.0 3989.0 3941.0 3943.0 214 Thousand
22 Dec, 2023 3946.0 3980.0 3926.0 3938.0 422.2 Thousand
21 Dec, 2023 3916.0 3946.0 3915.0 3943.0 423.1 Thousand
20 Dec, 2023 3941.0 3989.0 3934.0 3956.0 602.6 Thousand
19 Dec, 2023 3876.0 3939.0 3861.0 3939.0 565 Thousand
18 Dec, 2023 3900.0 3914.0 3842.0 3893.0 595.3 Thousand
15 Dec, 2023 3892.0 3907.0 3860.0 3867.0 863.1 Thousand