Shimadzu Corporation (7701.T)
JPY 4410.0
(-1.12%)
JPY 4410.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3802.0 | 3834.0 | 3795.0 | 3820.0 | 678 Thousand |
| 14 Nov, 2023 | 3749.0 | 3770.0 | 3726.0 | 3742.0 | 521 Thousand |
| 13 Nov, 2023 | 3850.0 | 3851.0 | 3744.0 | 3757.0 | 641.1 Thousand |
| 10 Nov, 2023 | 3862.0 | 3867.0 | 3807.0 | 3849.0 | 796.9 Thousand |
| 09 Nov, 2023 | 3918.0 | 3928.0 | 3866.0 | 3891.0 | 856.1 Thousand |
| 08 Nov, 2023 | 3990.0 | 4010.0 | 3868.0 | 3918.0 | 1.78 Million |
| 07 Nov, 2023 | 3811.0 | 3832.0 | 3757.0 | 3757.0 | 1.28 Million |
| 06 Nov, 2023 | 3771.0 | 3835.0 | 3751.0 | 3802.0 | 1.23 Million |
| 02 Nov, 2023 | 3667.0 | 3691.0 | 3660.0 | 3681.0 | 875.7 Thousand |
| 01 Nov, 2023 | 3685.0 | 3685.0 | 3606.0 | 3629.0 | 913.6 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR