Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 503.0 508.0 503.0 508.0 300.00
01 Nov, 2023 508.0 508.0 508.0 508.0 100.00
31 Oct, 2023 507.0 507.0 501.0 503.0 400.00
30 Oct, 2023 504.0 508.0 504.0 508.0 800.00
29 Oct, 2023 504.0 508.0 504.0 508.0 800.00
27 Oct, 2023 500.0 500.0 495.0 495.0 2500.00
26 Oct, 2023 500.0 500.0 500.0 500.0 100.00
25 Oct, 2023 500.0 500.0 500.0 500.0 100.00
24 Oct, 2023 497.0 502.0 496.0 502.0 2200.00
23 Oct, 2023 505.0 507.0 505.0 507.0 500.00