Omni-Plus System Limited (7699.T)

JPY 661.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 659.0 680.0 659.0 662.0 2100.00
23 Apr, 2025 659.0 680.0 659.0 662.0 2100.00
22 Apr, 2025 690.0 690.0 652.0 652.0 2200.00
21 Apr, 2025 688.0 706.0 676.0 705.0 2600.00
18 Apr, 2025 680.0 689.0 679.0 689.0 500.00
17 Apr, 2025 678.0 678.0 678.0 678.0 200.00
16 Apr, 2025 668.0 668.0 668.0 668.0 -
15 Apr, 2025 668.0 668.0 668.0 668.0 -
14 Apr, 2025 671.0 671.0 660.0 668.0 500.00
11 Apr, 2025 678.0 687.0 626.0 671.0 6900.00