Omni-Plus System Limited (7699.T)

JPY 678.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 678.0 678.0 678.0 678.0 200.00
14 Apr, 2025 671.0 671.0 660.0 668.0 500.00
11 Apr, 2025 678.0 687.0 626.0 671.0 6900.00
10 Apr, 2025 615.0 679.0 615.0 679.0 9100.00
09 Apr, 2025 625.0 625.0 603.0 605.0 2300.00
08 Apr, 2025 601.0 627.0 590.0 627.0 16.4 Thousand
07 Apr, 2025 610.0 620.0 585.0 592.0 15.7 Thousand
04 Apr, 2025 690.0 690.0 640.0 680.0 21 Thousand
03 Apr, 2025 732.0 740.0 710.0 718.0 17.4 Thousand
02 Apr, 2025 795.0 795.0 744.0 756.0 17.4 Thousand