Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 753.0 754.0 753.0 754.0 200.00
16 Jan, 2025 739.0 748.0 739.0 748.0 1100.00
15 Jan, 2025 760.0 760.0 729.0 729.0 2800.00
14 Jan, 2025 777.0 777.0 777.0 777.0 -
10 Jan, 2025 760.0 777.0 760.0 777.0 900.00
09 Jan, 2025 780.0 787.0 762.0 779.0 7700.00
08 Jan, 2025 742.0 778.0 742.0 778.0 10.6 Thousand
07 Jan, 2025 744.0 744.0 742.0 744.0 6200.00
06 Jan, 2025 749.0 750.0 742.0 744.0 4600.00
30 Dec, 2024 721.0 749.0 719.0 735.0 15.4 Thousand