Omni-Plus System Limited (7699.T)
JPY 662.0
(1.53%)
JPY 662.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 516.0 | 516.0 | 503.0 | 503.0 | 3200.00 |
| 03 Oct, 2023 | 535.0 | 535.0 | 521.0 | 521.0 | 4800.00 |
| 02 Oct, 2023 | 533.0 | 533.0 | 533.0 | 533.0 | 200.00 |
| 01 Oct, 2023 | 533.0 | 533.0 | 533.0 | 533.0 | 200.00 |
| 29 Sep, 2023 | 537.0 | 538.0 | 527.0 | 527.0 | 1200.00 |
| 28 Sep, 2023 | 536.0 | 539.0 | 536.0 | 537.0 | 500.00 |
| 27 Sep, 2023 | 532.0 | 532.0 | 532.0 | 532.0 | 200.00 |
| 26 Sep, 2023 | 532.0 | 533.0 | 532.0 | 533.0 | 700.00 |
| 25 Sep, 2023 | 532.0 | 532.0 | 532.0 | 532.0 | 600.00 |
| 24 Sep, 2023 | 532.0 | 532.0 | 532.0 | 532.0 | 600.00 |
6230
003480
3241
HUSCO
5028
PROC