Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 696.0 726.0 696.0 726.0 3900.00
26 Dec, 2024 653.0 696.0 653.0 696.0 21.4 Thousand
25 Dec, 2024 674.0 695.0 674.0 676.0 2400.00
24 Dec, 2024 689.0 689.0 673.0 673.0 1000.00
23 Dec, 2024 668.0 669.0 668.0 669.0 2500.00
20 Dec, 2024 673.0 699.0 666.0 678.0 3600.00
19 Dec, 2024 676.0 687.0 670.0 676.0 4300.00
18 Dec, 2024 699.0 700.0 676.0 676.0 1700.00
17 Dec, 2024 691.0 700.0 690.0 700.0 2700.00
16 Dec, 2024 695.0 695.0 667.0 687.0 1700.00