Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 640.0 664.0 638.0 664.0 14.7 Thousand
28 Nov, 2024 633.0 650.0 618.0 650.0 13 Thousand
27 Nov, 2024 618.0 640.0 617.0 623.0 22.2 Thousand
26 Nov, 2024 635.0 636.0 617.0 623.0 8000.00
25 Nov, 2024 627.0 640.0 620.0 635.0 10.6 Thousand
22 Nov, 2024 634.0 640.0 616.0 620.0 16.6 Thousand
21 Nov, 2024 666.0 666.0 618.0 634.0 12.8 Thousand
20 Nov, 2024 662.0 671.0 642.0 642.0 18.1 Thousand
19 Nov, 2024 710.0 714.0 652.0 692.0 40.3 Thousand
18 Nov, 2024 625.0 706.0 625.0 687.0 63.3 Thousand