Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 530.0 532.0 529.0 532.0 4200.00
30 Oct, 2024 522.0 531.0 522.0 525.0 1400.00
29 Oct, 2024 516.0 522.0 516.0 522.0 8000.00
28 Oct, 2024 519.0 520.0 502.0 516.0 7900.00
25 Oct, 2024 535.0 535.0 529.0 529.0 300.00
24 Oct, 2024 535.0 535.0 535.0 535.0 -
23 Oct, 2024 535.0 535.0 535.0 535.0 100.00
22 Oct, 2024 537.0 537.0 537.0 537.0 100.00
21 Oct, 2024 537.0 537.0 537.0 537.0 100.00
18 Oct, 2024 535.0 540.0 531.0 537.0 4100.00