Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 535.0 548.0 531.0 548.0 1800.00
01 Oct, 2024 534.0 534.0 534.0 534.0 2400.00
30 Sep, 2024 539.0 539.0 531.0 531.0 700.00
27 Sep, 2024 545.0 548.0 539.0 539.0 400.00
26 Sep, 2024 545.0 545.0 545.0 545.0 100.00
25 Sep, 2024 535.0 535.0 535.0 535.0 -
24 Sep, 2024 535.0 535.0 535.0 535.0 -
20 Sep, 2024 537.0 537.0 535.0 535.0 900.00
19 Sep, 2024 538.0 538.0 538.0 538.0 200.00
18 Sep, 2024 538.0 538.0 538.0 538.0 400.00