Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 531.0 531.0 530.0 530.0 1500.00
16 Oct, 2024 539.0 539.0 529.0 532.0 1800.00
15 Oct, 2024 540.0 540.0 537.0 537.0 1500.00
11 Oct, 2024 539.0 542.0 539.0 539.0 800.00
10 Oct, 2024 544.0 545.0 543.0 545.0 600.00
09 Oct, 2024 540.0 545.0 540.0 540.0 1000.00
08 Oct, 2024 549.0 549.0 549.0 549.0 100.00
07 Oct, 2024 539.0 550.0 539.0 550.0 1600.00
04 Oct, 2024 548.0 548.0 548.0 548.0 -
03 Oct, 2024 548.0 548.0 548.0 548.0 -