Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 599.0 646.0 596.0 610.0 151.8 Thousand
14 Nov, 2024 543.0 546.0 538.0 546.0 900.00
13 Nov, 2024 545.0 545.0 545.0 545.0 800.00
12 Nov, 2024 546.0 546.0 546.0 546.0 -
11 Nov, 2024 546.0 546.0 546.0 546.0 -
08 Nov, 2024 546.0 546.0 546.0 546.0 -
07 Nov, 2024 546.0 546.0 546.0 546.0 -
06 Nov, 2024 539.0 546.0 539.0 546.0 1400.00
05 Nov, 2024 529.0 539.0 529.0 534.0 1200.00
01 Nov, 2024 532.0 532.0 530.0 530.0 1700.00