JPY 676.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 531.0 | 532.0 | 529.0 | 529.0 | 3700.00 |
13 Sep, 2024 | 540.0 | 546.0 | 538.0 | 539.0 | 2600.00 |
12 Sep, 2024 | 541.0 | 549.0 | 529.0 | 549.0 | 2400.00 |
11 Sep, 2024 | 540.0 | 540.0 | 540.0 | 540.0 | - |
10 Sep, 2024 | 540.0 | 540.0 | 540.0 | 540.0 | 100.00 |
09 Sep, 2024 | 540.0 | 540.0 | 540.0 | 540.0 | 100.00 |
08 Sep, 2024 | 540.0 | 540.0 | 540.0 | 540.0 | 100.00 |
06 Sep, 2024 | 537.0 | 539.0 | 537.0 | 539.0 | 900.00 |
05 Sep, 2024 | 538.0 | 539.0 | 531.0 | 531.0 | 3500.00 |
04 Sep, 2024 | 537.0 | 542.0 | 533.0 | 537.0 | 2400.00 |
6230
003480
3241
HUSCO
5028
PROC