Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 531.0 532.0 529.0 529.0 3700.00
13 Sep, 2024 540.0 546.0 538.0 539.0 2600.00
12 Sep, 2024 541.0 549.0 529.0 549.0 2400.00
11 Sep, 2024 540.0 540.0 540.0 540.0 -
10 Sep, 2024 540.0 540.0 540.0 540.0 100.00
09 Sep, 2024 540.0 540.0 540.0 540.0 100.00
08 Sep, 2024 540.0 540.0 540.0 540.0 100.00
06 Sep, 2024 537.0 539.0 537.0 539.0 900.00
05 Sep, 2024 538.0 539.0 531.0 531.0 3500.00
04 Sep, 2024 537.0 542.0 533.0 537.0 2400.00