Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 543.0 543.0 543.0 543.0 100.00
02 Sep, 2024 557.0 557.0 539.0 539.0 3800.00
01 Sep, 2024 557.0 557.0 539.0 539.0 3800.00
30 Aug, 2024 555.0 566.0 554.0 555.0 7300.00
29 Aug, 2024 554.0 555.0 554.0 554.0 7200.00
28 Aug, 2024 556.0 566.0 555.0 555.0 14.1 Thousand
27 Aug, 2024 565.0 567.0 556.0 556.0 4300.00
26 Aug, 2024 559.0 559.0 559.0 559.0 900.00
25 Aug, 2024 559.0 559.0 559.0 559.0 900.00
23 Aug, 2024 555.0 557.0 555.0 555.0 1200.00