Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 555.0 555.0 537.0 539.0 10 Thousand
15 Aug, 2024 557.0 571.0 534.0 551.0 33.9 Thousand
14 Aug, 2024 500.0 500.0 491.0 491.0 2500.00
13 Aug, 2024 488.0 500.0 488.0 500.0 4200.00
12 Aug, 2024 488.0 500.0 488.0 500.0 4200.00
09 Aug, 2024 488.0 499.0 488.0 495.0 1100.00
08 Aug, 2024 496.0 496.0 496.0 496.0 -
07 Aug, 2024 490.0 496.0 478.0 496.0 3600.00
06 Aug, 2024 483.0 500.0 482.0 482.0 4600.00
05 Aug, 2024 503.0 503.0 474.0 474.0 8700.00