Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 488.0 499.0 488.0 495.0 1100.00
08 Aug, 2024 496.0 496.0 496.0 496.0 -
07 Aug, 2024 490.0 496.0 478.0 496.0 3600.00
06 Aug, 2024 483.0 500.0 482.0 482.0 4600.00
05 Aug, 2024 503.0 503.0 474.0 474.0 8700.00
04 Aug, 2024 503.0 503.0 474.0 474.0 8700.00
02 Aug, 2024 511.0 512.0 503.0 510.0 2200.00
01 Aug, 2024 511.0 511.0 511.0 511.0 500.00
31 Jul, 2024 507.0 522.0 507.0 522.0 1500.00
30 Jul, 2024 511.0 521.0 511.0 521.0 200.00