Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 519.0 519.0 519.0 519.0 -
22 Jul, 2024 515.0 519.0 515.0 519.0 400.00
21 Jul, 2024 515.0 519.0 515.0 519.0 400.00
19 Jul, 2024 515.0 515.0 515.0 515.0 1100.00
18 Jul, 2024 517.0 517.0 516.0 516.0 400.00
17 Jul, 2024 520.0 520.0 517.0 517.0 500.00
16 Jul, 2024 514.0 520.0 514.0 520.0 1300.00
15 Jul, 2024 514.0 520.0 514.0 520.0 1300.00
12 Jul, 2024 512.0 514.0 512.0 513.0 500.00
11 Jul, 2024 511.0 517.0 511.0 517.0 1800.00