Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 518.0 519.0 515.0 515.0 600.00
09 Jul, 2024 516.0 520.0 516.0 520.0 200.00
08 Jul, 2024 520.0 520.0 517.0 517.0 900.00
07 Jul, 2024 520.0 520.0 517.0 517.0 900.00
05 Jul, 2024 521.0 521.0 520.0 520.0 600.00
04 Jul, 2024 525.0 529.0 520.0 521.0 2700.00
03 Jul, 2024 518.0 521.0 518.0 521.0 600.00
02 Jul, 2024 529.0 529.0 516.0 516.0 1100.00
01 Jul, 2024 515.0 515.0 515.0 515.0 100.00
30 Jun, 2024 515.0 515.0 515.0 515.0 100.00