Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 519.0 519.0 519.0 519.0 5900.00
16 Jun, 2024 519.0 519.0 519.0 519.0 5900.00
14 Jun, 2024 519.0 519.0 519.0 519.0 -
13 Jun, 2024 519.0 519.0 519.0 519.0 -
12 Jun, 2024 511.0 519.0 511.0 519.0 3600.00
11 Jun, 2024 514.0 515.0 511.0 515.0 2600.00
10 Jun, 2024 514.0 514.0 513.0 514.0 1500.00
09 Jun, 2024 514.0 514.0 513.0 514.0 1500.00
07 Jun, 2024 518.0 518.0 518.0 518.0 -
06 Jun, 2024 520.0 520.0 518.0 518.0 600.00