Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 520.0 520.0 520.0 520.0 100.00
23 May, 2024 525.0 525.0 525.0 525.0 200.00
22 May, 2024 519.0 524.0 519.0 524.0 200.00
21 May, 2024 521.0 521.0 520.0 520.0 1000.00
20 May, 2024 529.0 539.0 518.0 518.0 1800.00
19 May, 2024 529.0 539.0 518.0 518.0 1800.00
17 May, 2024 530.0 530.0 529.0 529.0 500.00
16 May, 2024 522.0 525.0 522.0 525.0 400.00
15 May, 2024 526.0 526.0 519.0 522.0 4000.00
14 May, 2024 533.0 533.0 533.0 533.0 100.00