Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 535.0 536.0 535.0 535.0 2600.00
12 May, 2024 535.0 536.0 535.0 535.0 2600.00
10 May, 2024 538.0 539.0 538.0 539.0 600.00
09 May, 2024 534.0 534.0 534.0 534.0 100.00
08 May, 2024 534.0 534.0 534.0 534.0 200.00
07 May, 2024 529.0 530.0 529.0 530.0 1400.00
06 May, 2024 529.0 530.0 529.0 530.0 1400.00
02 May, 2024 529.0 529.0 529.0 529.0 100.00
01 May, 2024 540.0 540.0 529.0 530.0 1500.00
30 Apr, 2024 529.0 530.0 529.0 530.0 700.00