Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 526.0 531.0 520.0 522.0 5000.00
15 Apr, 2024 542.0 542.0 542.0 542.0 200.00
14 Apr, 2024 542.0 542.0 542.0 542.0 200.00
12 Apr, 2024 556.0 558.0 542.0 542.0 2100.00
11 Apr, 2024 546.0 556.0 540.0 556.0 1400.00
10 Apr, 2024 554.0 560.0 549.0 550.0 3100.00
09 Apr, 2024 536.0 585.0 535.0 555.0 16.4 Thousand
08 Apr, 2024 533.0 534.0 531.0 534.0 500.00
07 Apr, 2024 533.0 534.0 531.0 534.0 500.00
05 Apr, 2024 523.0 533.0 520.0 533.0 2600.00