Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 520.0 539.0 520.0 535.0 3300.00
28 Mar, 2024 523.0 528.0 520.0 520.0 1300.00
27 Mar, 2024 523.0 533.0 523.0 528.0 1600.00
26 Mar, 2024 536.0 536.0 523.0 523.0 2100.00
25 Mar, 2024 528.0 537.0 525.0 536.0 3800.00
24 Mar, 2024 528.0 537.0 525.0 536.0 3800.00
22 Mar, 2024 528.0 535.0 526.0 528.0 1700.00
21 Mar, 2024 528.0 531.0 528.0 529.0 2400.00
20 Mar, 2024 528.0 531.0 528.0 529.0 2400.00
19 Mar, 2024 530.0 531.0 525.0 525.0 3000.00