Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 560.0 561.0 550.0 551.0 1000.00
28 Feb, 2024 546.0 563.0 546.0 553.0 1600.00
27 Feb, 2024 551.0 564.0 551.0 555.0 7400.00
26 Feb, 2024 564.0 567.0 545.0 547.0 5700.00
25 Feb, 2024 564.0 567.0 545.0 547.0 5700.00
22 Feb, 2024 544.0 565.0 539.0 565.0 9900.00
21 Feb, 2024 548.0 560.0 537.0 560.0 5500.00
20 Feb, 2024 533.0 545.0 532.0 545.0 4500.00
19 Feb, 2024 535.0 558.0 535.0 545.0 2800.00
18 Feb, 2024 535.0 558.0 535.0 545.0 2800.00