Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 526.0 550.0 526.0 535.0 11.8 Thousand
15 Feb, 2024 560.0 560.0 521.0 521.0 11.9 Thousand
14 Feb, 2024 570.0 570.0 534.0 550.0 10.3 Thousand
13 Feb, 2024 502.0 595.0 500.0 570.0 57.1 Thousand
12 Feb, 2024 502.0 595.0 500.0 570.0 57.1 Thousand
09 Feb, 2024 500.0 505.0 500.0 505.0 1500.00
08 Feb, 2024 499.0 504.0 499.0 504.0 1700.00
07 Feb, 2024 503.0 503.0 500.0 501.0 900.00
06 Feb, 2024 505.0 505.0 499.0 503.0 1100.00
05 Feb, 2024 504.0 505.0 504.0 505.0 200.00