Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 510.0 512.0 505.0 505.0 1100.00
22 Jan, 2024 512.0 512.0 507.0 510.0 2600.00
21 Jan, 2024 512.0 512.0 507.0 510.0 2600.00
19 Jan, 2024 504.0 512.0 504.0 512.0 1400.00
18 Jan, 2024 514.0 514.0 503.0 503.0 2400.00
17 Jan, 2024 510.0 519.0 510.0 514.0 1500.00
16 Jan, 2024 508.0 510.0 508.0 508.0 1100.00
15 Jan, 2024 521.0 521.0 512.0 512.0 1100.00
14 Jan, 2024 514.0 514.0 514.0 514.0 2450.00
12 Jan, 2024 515.0 520.0 513.0 514.0 1100.00