Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 519.0 520.0 519.0 520.0 900.00
10 Jan, 2024 513.0 520.0 509.0 519.0 1600.00
09 Jan, 2024 516.0 523.0 505.0 508.0 2300.00
08 Jan, 2024 516.0 523.0 505.0 508.0 2300.00
05 Jan, 2024 508.0 516.0 507.0 516.0 600.00
04 Jan, 2024 505.0 517.0 501.0 517.0 1000.00
03 Jan, 2024 505.0 517.0 501.0 517.0 1000.00
29 Dec, 2023 513.0 513.0 504.0 504.0 500.00
28 Dec, 2023 513.0 513.0 513.0 513.0 -
27 Dec, 2023 505.0 515.0 498.0 513.0 7700.00