Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 525.0 525.0 517.0 517.0 200.00
07 Dec, 2023 524.0 525.0 519.0 525.0 3400.00
06 Dec, 2023 535.0 539.0 529.0 529.0 1800.00
05 Dec, 2023 521.0 535.0 516.0 535.0 4500.00
04 Dec, 2023 554.0 554.0 531.0 531.0 5200.00
03 Dec, 2023 554.0 554.0 531.0 531.0 5200.00
01 Dec, 2023 525.0 575.0 525.0 544.0 10.6 Thousand
30 Nov, 2023 538.0 540.0 532.0 532.0 300.00
29 Nov, 2023 542.0 542.0 542.0 542.0 100.00
28 Nov, 2023 545.0 545.0 533.0 543.0 7300.00