Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 528.0 546.0 527.0 546.0 1600.00
26 Nov, 2023 528.0 546.0 527.0 546.0 1600.00
24 Nov, 2023 530.0 539.0 530.0 538.0 2700.00
23 Nov, 2023 530.0 539.0 530.0 538.0 2700.00
22 Nov, 2023 520.0 527.0 520.0 523.0 6100.00
21 Nov, 2023 511.0 519.0 511.0 519.0 1500.00
20 Nov, 2023 514.0 517.0 512.0 517.0 2600.00
19 Nov, 2023 514.0 517.0 512.0 517.0 2600.00
17 Nov, 2023 506.0 522.0 506.0 514.0 2400.00
16 Nov, 2023 508.0 512.0 500.0 500.0 5900.00