Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 502.0 513.0 502.0 509.0 2200.00
14 Nov, 2023 504.0 504.0 501.0 502.0 1400.00
13 Nov, 2023 501.0 509.0 501.0 509.0 3700.00
12 Nov, 2023 501.0 509.0 501.0 509.0 3700.00
10 Nov, 2023 507.0 508.0 501.0 504.0 4300.00
09 Nov, 2023 507.0 507.0 506.0 507.0 3100.00
08 Nov, 2023 508.0 508.0 504.0 507.0 900.00
07 Nov, 2023 509.0 509.0 509.0 509.0 500.00
06 Nov, 2023 506.0 509.0 506.0 509.0 400.00
05 Nov, 2023 506.0 509.0 506.0 509.0 400.00