Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 505.0 507.0 505.0 507.0 500.00
20 Oct, 2023 499.0 507.0 499.0 500.0 300.00
19 Oct, 2023 502.0 502.0 486.0 496.0 3300.00
18 Oct, 2023 502.0 513.0 497.0 502.0 4100.00
17 Oct, 2023 511.0 517.0 511.0 512.0 700.00
16 Oct, 2023 505.0 505.0 505.0 505.0 300.00
15 Oct, 2023 505.0 505.0 505.0 505.0 300.00
13 Oct, 2023 500.0 509.0 497.0 509.0 5800.00
12 Oct, 2023 510.0 510.0 501.0 504.0 2900.00
11 Oct, 2023 506.0 508.0 501.0 507.0 3400.00